USD 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 12.43 Thousand |
25 Jun, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 4130.00 |
24 Jun, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 7725.00 |
21 Jun, 2024 | 0.27 | 0.34 | 0.26 | 0.26 | 291.5 Thousand |
20 Jun, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4000.00 |
18 Jun, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 19.5 Thousand |
17 Jun, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 23 Thousand |
13 Jun, 2024 | 0.32 | 0.32 | 0.29 | 0.29 | 21.7 Thousand |
12 Jun, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 46.6 Thousand |
11 Jun, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 17.1 Thousand |
MAE
AHH-PA
1731
CNSUF
CINEVISTA
JINDRILL