Midnight Sun Mining Corp. (MDNGF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.41 0.41 0.38 0.38 2196.00
17 Jul, 2024 0.39 0.41 0.34 0.35 24.9 Thousand
16 Jul, 2024 0.4 0.41 0.4 0.41 18.22 Thousand
15 Jul, 2024 0.38 0.4 0.38 0.38 116.95 Thousand
12 Jul, 2024 0.3 0.37 0.3 0.34 8400.00
11 Jul, 2024 0.29 0.3 0.29 0.3 59.5 Thousand
10 Jul, 2024 0.28 0.3 0.28 0.3 112 Thousand
09 Jul, 2024 0.29 0.29 0.29 0.29 21.5 Thousand
08 Jul, 2024 0.29 0.29 0.28 0.29 14.55 Thousand
05 Jul, 2024 0.28 0.28 0.28 0.28 4000.00