Midnight Sun Mining Corp. (MDNGF)

USD 0.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.31 0.31 0.27 0.29 111.78 Thousand
06 Dec, 2024 0.3 0.3 0.3 0.3 30.69 Thousand
05 Dec, 2024 0.29 0.31 0.29 0.3 137 Thousand
04 Dec, 2024 0.33 0.33 0.33 0.33 9500.00
03 Dec, 2024 0.35 0.35 0.29 0.33 145 Thousand
02 Dec, 2024 0.33 0.34 0.3 0.3 90.97 Thousand
29 Nov, 2024 0.33 0.33 0.33 0.33 10.75 Thousand
27 Nov, 2024 0.32 0.32 0.32 0.32 10.75 Thousand
26 Nov, 2024 0.32 0.33 0.32 0.33 17.75 Thousand
25 Nov, 2024 0.31 0.33 0.31 0.32 154.44 Thousand