MODEC, Inc. (MDIKF)

USD 18.29

(-20.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.51 11.51 11.51 11.51 -
09 Nov, 2023 11.52 11.52 11.51 11.51 400.00
08 Nov, 2023 10.35 10.35 10.35 10.35 -
07 Nov, 2023 10.35 10.35 10.35 10.35 -
06 Nov, 2023 10.35 10.35 10.35 10.35 -
03 Nov, 2023 10.35 10.35 10.35 10.35 -
02 Nov, 2023 10.35 10.35 10.35 10.35 -
01 Nov, 2023 10.35 10.35 10.35 10.35 -
31 Oct, 2023 10.35 10.35 10.35 10.35 -
30 Oct, 2023 10.35 10.35 10.35 10.35 -