Melco International Development Limited (MDEVY)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.6 3.6 3.6 3.6 -
09 Nov, 2023 3.6 3.6 3.6 3.6 -
08 Nov, 2023 3.6 3.6 3.6 3.6 -
07 Nov, 2023 3.6 3.6 3.6 3.6 308.00
06 Nov, 2023 3.4 3.4 3.4 3.4 -
03 Nov, 2023 3.4 3.4 3.4 3.4 -
02 Nov, 2023 3.4 3.4 3.4 3.4 -
01 Nov, 2023 3.4 3.4 3.4 3.4 1406.00
31 Oct, 2023 3.72 3.72 3.72 3.72 -
30 Oct, 2023 3.72 3.72 3.72 3.72 -