Meridian Energy Limited (MDDNF)

USD 3.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.85 2.85 2.85 2.85 -
02 Nov, 2023 2.85 2.85 2.85 2.85 -
01 Nov, 2023 2.85 2.85 2.85 2.85 -
31 Oct, 2023 2.85 2.85 2.85 2.85 -
30 Oct, 2023 2.85 2.85 2.85 2.85 -
27 Oct, 2023 2.85 2.85 2.85 2.85 223.00
26 Oct, 2023 3.15 3.15 3.15 3.15 -
25 Oct, 2023 3.15 3.15 3.15 3.15 -
24 Oct, 2023 3.15 3.15 3.15 3.15 -
23 Oct, 2023 3.15 3.15 3.15 3.15 -