Meridian Energy Limited (MDDNF)
USD 3.96
(0.0%)
USD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 May, 2024 | 3.65 | 3.65 | 3.55 | 3.55 | 12.8 Thousand |
| 02 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
WOWU
TRLT
JBSS3
ASAV
600886
CDCTF