Meridian Energy Limited (MDDNF)

USD 3.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.36 4.36 4.36 4.36 -
10 Jul, 2024 4.36 4.36 4.36 4.36 -
09 Jul, 2024 4.36 4.36 4.36 4.36 137.00
08 Jul, 2024 4.13 4.13 4.13 4.13 793.00
05 Jul, 2024 4.04 4.04 4.04 4.04 -
03 Jul, 2024 4.04 4.04 4.04 4.04 -
02 Jul, 2024 4.04 4.04 4.04 4.04 -
01 Jul, 2024 4.04 4.04 4.04 4.04 -
28 Jun, 2024 4.04 4.04 4.04 4.04 -
27 Jun, 2024 4.04 4.04 4.04 4.04 -