MedinCell S.A. (MDCLF)
USD 6.98
(-0.06%)
USD 6.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 19 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 18 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 17 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 14 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 13 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 12 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 11 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 10 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.64 Thousand |
| 07 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
BLT
PTBRY
JKON
JADE
PNR
5032