Medical Care Technologies Inc. (MDCE)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.01 0.01 0.01 0.01 215.5 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 295 Thousand
27 Mar, 2024 0.01 0.01 0.01 0.01 1.43 Million
26 Mar, 2024 0.01 0.01 0.01 0.01 572.5 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 587.72 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 702.33 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 315 Thousand
20 Mar, 2024 0.01 0.01 0.0 0.01 1.55 Million
19 Mar, 2024 0.01 0.01 0.01 0.01 1.06 Million
18 Mar, 2024 0.01 0.01 0.01 0.01 5.9 Million