Metcash Limited (MCSHF)

USD 1.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.83 1.83 1.83 1.83 -
06 May, 2025 1.83 1.83 1.83 1.83 -
05 May, 2025 1.83 1.83 1.83 1.83 15.00
02 May, 2025 1.83 1.83 1.83 1.83 -
01 May, 2025 1.83 1.83 1.83 1.83 -
30 Apr, 2025 1.83 1.83 1.83 1.83 -
29 Apr, 2025 1.83 1.83 1.83 1.83 -
28 Apr, 2025 1.83 1.83 1.83 1.83 -
25 Apr, 2025 1.83 1.83 1.83 1.83 -
24 Apr, 2025 1.83 1.83 1.83 1.83 750.00