USD 1.83
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
02 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
30 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
29 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
28 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
27 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00 |
26 May, 2025 | 1.59 | 2.1 | 1.59 | 2.1 | 15.00 |
23 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
22 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
21 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
603337
SVT
LOCO
0RHR
NNSCF
NEGXF