Metcash Limited (MCSHF)

USD 1.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.18 2.18 2.18 2.18 -
02 Jun, 2025 2.18 2.18 2.18 2.18 -
30 May, 2025 2.18 2.18 2.18 2.18 -
29 May, 2025 2.18 2.18 2.18 2.18 -
28 May, 2025 2.18 2.18 2.18 2.18 -
27 May, 2025 2.18 2.18 2.18 2.18 100.00
26 May, 2025 1.59 2.1 1.59 2.1 15.00
23 May, 2025 2.1 2.1 2.1 2.1 -
22 May, 2025 2.1 2.1 2.1 2.1 -
21 May, 2025 2.1 2.1 2.1 2.1 -