Metcash Limited (MCSHF)

USD 1.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.21 2.21 2.21 2.21 -
11 Dec, 2024 2.21 2.21 2.21 2.21 -
10 Dec, 2024 2.21 2.21 2.21 2.21 -
09 Dec, 2024 2.21 2.21 2.21 2.21 -
06 Dec, 2024 2.21 2.21 2.21 2.21 -
05 Dec, 2024 2.21 2.21 2.21 2.21 -
04 Dec, 2024 2.21 2.21 2.21 2.21 -
03 Dec, 2024 2.22 2.22 2.22 2.22 100.00
02 Dec, 2024 2.55 2.55 2.55 2.55 -
29 Nov, 2024 2.55 2.55 2.55 2.55 -