Midland Capital Holdings Corp. (MCPH)
USD 30.0
(-7.69%)
USD 30.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 09 Oct, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 06 Oct, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 05 Oct, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Oct, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | - |
CSHX
2288
VRA
2540
6524
SAJ