MultiChoice Group Limited (MCOIF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5.35 5.35 5.35 5.35 1000.00
08 Feb, 2024 4.34 4.34 4.34 4.34 -
07 Feb, 2024 4.34 4.34 4.34 4.34 -
06 Feb, 2024 4.34 4.34 4.34 4.34 -
05 Feb, 2024 4.34 4.34 4.34 4.34 -
02 Feb, 2024 4.34 4.34 4.34 4.34 -
03 Jan, 2024 4.34 4.34 4.34 4.34 184.00
12 Dec, 2023 3.61 3.61 3.61 3.61 463.00
29 Nov, 2023 3.69 3.69 3.69 3.69 69.03 Thousand
24 Oct, 2023 3.75 3.75 3.75 3.75 -