MultiChoice Group Limited (MCOIF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 15 Jul, 2024 | 5.42 | 5.88 | 5.42 | 5.88 | 56.21 Thousand |
| 02 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 27 Jun, 2024 | 5.18 | 5.5 | 5.18 | 5.5 | 50.35 Thousand |
| 24 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 50.67 Thousand |
| 18 Apr, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 150.00 |
| 11 Apr, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 100.00 |
| 05 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 184.00 |
| 28 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
ITONF
OBAB
TERRAREAL
HSRMF
CRBBF
HKHGF