Medicale Corp (MCLE)

USD 0.26

(-13.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.98 0.98 0.98 0.98 200.00
24 Oct, 2023 0.45 0.45 0.45 0.45 -
23 Oct, 2023 0.45 0.45 0.45 0.45 -
20 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.45 0.45 0.45 0.45 -
17 Oct, 2023 0.45 0.45 0.45 0.45 -
16 Oct, 2023 0.45 0.45 0.45 0.45 -
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.45 0.45 0.45 0.45 -