MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.37 1.37 1.37 1.37 -
12 Mar, 2025 1.37 1.37 1.37 1.37 -
11 Mar, 2025 1.37 1.37 1.37 1.37 -
10 Mar, 2025 1.37 1.37 1.37 1.37 300.00
07 Mar, 2025 1.19 1.19 1.19 1.19 -
06 Mar, 2025 1.19 1.19 1.19 1.19 -
05 Mar, 2025 1.19 1.19 1.19 1.19 -
04 Mar, 2025 1.19 1.19 1.19 1.19 -
03 Mar, 2025 1.19 1.19 1.19 1.19 -
28 Feb, 2025 1.19 1.19 1.19 1.19 -