MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.58 1.58 1.58 1.58 -
26 Mar, 2025 1.58 1.58 1.58 1.58 -
25 Mar, 2025 1.58 1.58 1.58 1.58 -
24 Mar, 2025 1.58 1.58 1.58 1.58 -
21 Mar, 2025 1.58 1.58 1.58 1.58 -
20 Mar, 2025 1.58 1.58 1.58 1.58 -
19 Mar, 2025 1.58 1.58 1.58 1.58 -
18 Mar, 2025 1.58 1.58 1.58 1.58 -
17 Mar, 2025 1.58 1.58 1.58 1.58 300.00
14 Mar, 2025 1.37 1.37 1.37 1.37 -