MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.27 1.27 1.27 1.27 -
03 Oct, 2023 1.24 1.27 1.24 1.27 1300.00
02 Oct, 2023 1.19 1.19 1.19 1.19 -
29 Sep, 2023 1.19 1.19 1.19 1.19 -
28 Sep, 2023 1.19 1.19 1.19 1.19 -
27 Sep, 2023 1.19 1.19 1.19 1.19 -
26 Sep, 2023 1.19 1.19 1.19 1.19 -
25 Sep, 2023 1.19 1.19 1.19 1.19 110.00
22 Sep, 2023 1.19 1.19 1.19 1.19 -
21 Sep, 2023 1.19 1.19 1.19 1.19 -