USD 1.58
(10.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
03 Oct, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 1300.00 |
02 Oct, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
29 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
28 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
27 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
26 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
25 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 110.00 |
22 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
21 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
ICHR
NOVA
GEAGF
2120
0855
ACN