MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.22 1.22 1.22 1.22 -
16 Oct, 2023 1.22 1.22 1.22 1.22 -
13 Oct, 2023 1.22 1.22 1.22 1.22 -
12 Oct, 2023 1.22 1.22 1.22 1.22 -
11 Oct, 2023 1.22 1.22 1.22 1.22 -
10 Oct, 2023 1.22 1.22 1.22 1.22 -
09 Oct, 2023 1.22 1.22 1.22 1.22 -
06 Oct, 2023 1.22 1.22 1.22 1.22 -
05 Oct, 2023 1.22 1.22 1.22 1.22 900.00
04 Oct, 2023 1.27 1.27 1.27 1.27 -