MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 228.00 |
| 21 Oct, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 200.00 |
| 18 Oct, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 202.00 |
| 17 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 300.00 |
| 16 Oct, 2024 | 6.37 | 6.37 | 5.91 | 6.14 | 7703.00 |
| 15 Oct, 2024 | 6.05 | 6.08 | 5.83 | 5.83 | 700.00 |
| 14 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 400.00 |
| 11 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 10 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 300.00 |
| 09 Oct, 2024 | 5.89 | 5.98 | 5.89 | 5.98 | 800.00 |
APT
0T6G
688599
G4M
YAKG
AONNY