MacDonald Mines Exploration Ltd. (MCDMF)

USD 0.07

(34.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 400.00
30 Oct, 2024 0.02 0.02 0.02 0.02 760.00
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
24 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
23 Oct, 2024 0.03 0.03 0.03 0.03 97.85 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.03 0.05 0.03 0.05 97.85 Thousand