Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 25.02 25.02 25.02 25.02 -
12 Nov, 2024 25.7 25.7 25.0 25.02 24.82 Thousand
11 Nov, 2024 25.03 25.03 25.03 25.03 -
08 Nov, 2024 25.03 25.03 25.03 25.03 -
07 Nov, 2024 25.03 25.03 25.02 25.03 2400.00
06 Nov, 2024 25.0 25.0 25.0 25.0 500.00
05 Nov, 2024 25.02 25.02 25.02 25.02 500.00
04 Nov, 2024 25.53 25.53 25.53 25.53 500.00
01 Nov, 2024 25.53 25.53 25.53 25.53 500.00
31 Oct, 2024 25.7 25.7 25.7 25.7 500.00