Mountain Commerce Bancorp, Inc. (MCBI)
USD 20.44
(2.71%)
USD 20.44
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Aug, 2024 | 18.53 | 19.0 | 18.53 | 19.0 | 1400.00 |
| 09 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 149.00 |
| 05 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Aug, 2024 | 18.64 | 19.24 | 18.3 | 19.0 | 3100.00 |
| 01 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
NUVL
UNH
2692
6518
CLF
GZDIF