Mountain Commerce Bancorp, Inc. (MCBI)
USD 20.44
(2.71%)
USD 20.44
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 20.75 | 21.0 | 20.75 | 21.0 | 1300.00 |
| 27 Aug, 2024 | 20.0 | 20.7 | 20.0 | 20.7 | 1400.00 |
| 26 Aug, 2024 | 19.07 | 19.5 | 19.07 | 19.5 | 301.00 |
| 23 Aug, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 22 Aug, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 21 Aug, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 20 Aug, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 19 Aug, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 16 Aug, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 400.00 |
| 15 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
NUVL
UNH
2692
6518
CLF
GZDIF