Mountain Boy Minerals Ltd. (MBYMF)

USD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.02 0.02 0.02 0.02 60 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 15.22 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 200.00
23 Feb, 2024 0.02 0.02 0.02 0.02 20 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 185 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 750.00
16 Feb, 2024 0.03 0.03 0.03 0.03 38.7 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 5000.00
14 Feb, 2024 0.03 0.03 0.03 0.03 70.33 Thousand