Mountain Boy Minerals Ltd. (MBYMF)

USD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
14 Mar, 2024 0.04 0.04 0.03 0.03 7000.00
13 Mar, 2024 0.03 0.04 0.03 0.04 60.6 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 107 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 315 Thousand
07 Mar, 2024 0.03 0.04 0.03 0.04 279.55 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 335 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
04 Mar, 2024 0.03 0.03 0.03 0.03 6000.00
01 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand