Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.31 14.31 14.31 14.31 -
27 Sep, 2023 14.31 14.31 14.31 14.31 -
26 Sep, 2023 14.31 14.31 14.31 14.31 -
25 Sep, 2023 14.31 14.31 14.31 14.31 -
22 Sep, 2023 14.31 14.31 14.31 14.31 -
21 Sep, 2023 14.31 14.31 14.31 14.31 -
20 Sep, 2023 14.31 14.31 14.31 14.31 -
19 Sep, 2023 14.31 14.31 14.31 14.31 -
18 Sep, 2023 14.31 14.31 14.31 14.31 -
15 Sep, 2023 14.31 14.31 14.31 14.31 -