Mercedes-Benz Group AG (MBGAF)
USD 60.22
(-0.23%)
USD 60.22
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.76 | 61.9 | 60.76 | 61.45 | 25.6 Thousand |
| 05 May, 2025 | 61.1 | 61.75 | 61.1 | 61.15 | 40.44 Thousand |
| 02 May, 2025 | 60.36 | 60.85 | 60.0 | 60.22 | 43 Thousand |
| 01 May, 2025 | 61.91 | 61.91 | 59.74 | 60.36 | 61.8 Thousand |
| 30 Apr, 2025 | 59.47 | 60.3 | 59.27 | 59.9 | 53.1 Thousand |
| 29 Apr, 2025 | 61.35 | 62.0 | 60.9 | 61.71 | 33.1 Thousand |
| 28 Apr, 2025 | 63.02 | 63.29 | 62.35 | 62.35 | 24.02 Thousand |
| 25 Apr, 2025 | 61.51 | 62.41 | 61.51 | 62.36 | 15.3 Thousand |
| 24 Apr, 2025 | 60.62 | 61.99 | 60.62 | 61.35 | 18.81 Thousand |
| 23 Apr, 2025 | 60.01 | 60.75 | 59.77 | 59.87 | 41 Thousand |
DBLVF
TTNP
LAMDA
SCP
002331
PKCOY