Mitsubishi UFJ Financial Group, Inc. (MBFJF)
USD 12.3
(6.03%)
USD 12.3
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 2600.00 |
| 26 Sep, 2023 | 8.59 | 8.73 | 8.59 | 8.73 | 11.3 Thousand |
| 25 Sep, 2023 | 8.47 | 8.47 | 8.47 | 8.47 | 138.00 |
| 22 Sep, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 100.00 |
| 21 Sep, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 20 Sep, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 6441.00 |
| 19 Sep, 2023 | 9.21 | 9.21 | 8.75 | 9.03 | 18.82 Thousand |
| 18 Sep, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 1 Million |
| 15 Sep, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 210.00 |
| 14 Sep, 2023 | 9.03 | 9.1 | 9.0 | 9.1 | 1026.00 |
2285
GTR
POOJA
BCTF
GABRIEL
300943