Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.45 8.45 8.45 8.45 321.4 Thousand
12 Oct, 2023 8.45 8.45 8.45 8.45 -
11 Oct, 2023 8.23 8.64 8.23 8.45 900.00
10 Oct, 2023 8.37 8.37 8.37 8.37 -
09 Oct, 2023 8.37 8.37 8.37 8.37 -
06 Oct, 2023 8.37 8.37 8.37 8.37 300.00
05 Oct, 2023 8.26 8.37 8.26 8.37 1600.00
04 Oct, 2023 8.34 8.34 8.34 8.34 -
03 Oct, 2023 8.53 8.53 8.34 8.34 2400.00
02 Oct, 2023 8.33 8.6 8.33 8.6 1.09 Million