Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.2 14.2 13.71 13.71 1300.00
15 May, 2025 13.34 13.34 13.34 13.34 -
14 May, 2025 14.1 14.1 13.34 13.34 45.6 Thousand
13 May, 2025 12.95 12.95 12.95 12.95 -
12 May, 2025 12.55 12.95 12.55 12.95 980 Thousand
09 May, 2025 12.17 12.49 12.17 12.33 306.53 Thousand
08 May, 2025 12.1 12.1 12.1 12.1 -
07 May, 2025 12.1 12.1 12.1 12.1 -
06 May, 2025 11.34 12.1 11.34 12.1 400.00
05 May, 2025 12.3 12.3 12.3 12.3 -