Marathon Bancorp, Inc. (MBBC)
USD 10.35
(-0.48%)
USD 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 20 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 17 Nov, 2023 | 7.25 | 7.31 | 7.25 | 7.28 | 7419.00 |
| 16 Nov, 2023 | 7.11 | 7.5 | 7.11 | 7.2 | 6879.00 |
| 15 Nov, 2023 | 7.33 | 7.33 | 7.2 | 7.2 | 3200.00 |
| 14 Nov, 2023 | 7.5 | 7.55 | 7.5 | 7.55 | 966.00 |
| 13 Nov, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 100.00 |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
FRNWF
ODE
XY6
ENGGF
FOX
VLTO