Marathon Bancorp, Inc. (MBBC)

USD 10.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.5 9.5 9.5 9.5 -
02 Feb, 2024 9.5 9.5 9.5 9.5 -
01 Feb, 2024 9.5 9.5 9.5 9.5 -
31 Jan, 2024 9.5 9.5 9.5 9.5 -
30 Jan, 2024 9.5 9.5 9.5 9.5 -
29 Jan, 2024 9.5 9.5 9.5 9.5 -
26 Jan, 2024 9.85 9.85 9.5 9.5 200.00
25 Jan, 2024 9.85 9.85 9.85 9.85 -
24 Jan, 2024 9.85 9.85 9.85 9.85 450.00
23 Jan, 2024 9.85 9.86 9.85 9.85 4000.00