Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.39 12.39 12.39 12.39 -
10 Dec, 2024 12.39 12.39 12.39 12.39 1300.00
09 Dec, 2024 13.79 13.79 13.79 13.79 -
06 Dec, 2024 13.79 13.79 13.79 13.79 -
05 Dec, 2024 13.79 13.79 13.79 13.79 116.00
04 Dec, 2024 12.49 12.49 12.49 12.49 -
03 Dec, 2024 12.49 12.49 12.49 12.49 -
02 Dec, 2024 12.49 12.49 12.49 12.49 1600.00
29 Nov, 2024 12.12 12.12 12.12 12.12 -
27 Nov, 2024 12.12 12.12 12.12 12.12 100.00