USD 2.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 |
06 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.39 | 1700.00 |
05 Oct, 2023 | 0.39 | 0.4 | 0.37 | 0.38 | 30.25 Thousand |
04 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 14.3 Thousand |
03 Oct, 2023 | 0.4 | 0.4 | 0.39 | 0.4 | 10.24 Thousand |
02 Oct, 2023 | 0.4 | 0.4 | 0.39 | 0.4 | 22 Thousand |
29 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 6500.00 |
28 Sep, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 12.2 Thousand |
27 Sep, 2023 | 0.41 | 0.41 | 0.4 | 0.41 | 26.42 Thousand |
26 Sep, 2023 | 0.43 | 0.43 | 0.41 | 0.41 | 26.74 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII