USD 2.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.42 | 0.45 | 0.41 | 0.42 | 56.25 Thousand |
13 Oct, 2023 | 0.41 | 0.43 | 0.4 | 0.43 | 23.76 Thousand |
12 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
11 Oct, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 11 Thousand |
10 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 2900.00 |
09 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 |
06 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.39 | 1700.00 |
05 Oct, 2023 | 0.39 | 0.4 | 0.37 | 0.38 | 30.25 Thousand |
04 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 14.3 Thousand |
03 Oct, 2023 | 0.4 | 0.4 | 0.39 | 0.4 | 10.24 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII