USD 2.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.44 | 0.44 | 0.4 | 0.42 | 171.02 Thousand |
23 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 2036.00 |
20 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
19 Oct, 2023 | 0.45 | 0.45 | 0.42 | 0.44 | 16.39 Thousand |
18 Oct, 2023 | 0.44 | 0.46 | 0.44 | 0.45 | 7500.00 |
17 Oct, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 8087.00 |
16 Oct, 2023 | 0.42 | 0.45 | 0.41 | 0.42 | 56.25 Thousand |
13 Oct, 2023 | 0.41 | 0.43 | 0.4 | 0.43 | 23.76 Thousand |
12 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
11 Oct, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 11 Thousand |
GWI
CHRD
WGX
QLRD
NANO
IMII