USD 2.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 5480.00 |
27 Oct, 2023 | 0.41 | 0.42 | 0.4 | 0.4 | 32.13 Thousand |
26 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
25 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 161.5 Thousand |
24 Oct, 2023 | 0.44 | 0.44 | 0.4 | 0.42 | 171.02 Thousand |
23 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 2036.00 |
20 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
19 Oct, 2023 | 0.45 | 0.45 | 0.42 | 0.44 | 16.39 Thousand |
18 Oct, 2023 | 0.44 | 0.46 | 0.44 | 0.45 | 7500.00 |
17 Oct, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 8087.00 |
GWI
CHRD
WGX
QLRD
NANO
IMII