Marui Group Co., Ltd. (MAURF)

USD 15.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.53 15.53 15.53 15.53 -
29 May, 2025 15.53 15.53 15.53 15.53 -
28 May, 2025 15.53 15.53 15.53 15.53 -
27 May, 2025 15.53 15.53 15.53 15.53 -
26 May, 2025 15.41 15.53 15.41 15.53 4017.00
23 May, 2025 15.53 15.53 15.53 15.53 -
22 May, 2025 15.53 15.53 15.53 15.53 -
21 May, 2025 15.53 15.53 15.53 15.53 -
20 May, 2025 15.53 15.53 15.53 15.53 -
19 May, 2025 15.53 15.53 15.53 15.53 -