Marston's PLC (MARZF)

USD 0.45

(-15.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.56 0.56 0.56 0.56 -
11 Oct, 2024 0.56 0.56 0.56 0.56 -
10 Oct, 2024 0.56 0.56 0.56 0.56 -
09 Oct, 2024 0.56 0.56 0.56 0.56 -
08 Oct, 2024 0.56 0.56 0.56 0.56 6430.00
07 Oct, 2024 0.56 0.56 0.56 0.56 -
04 Oct, 2024 0.56 0.56 0.56 0.56 6430.00
03 Oct, 2024 0.56 0.56 0.56 0.56 -
02 Oct, 2024 0.56 0.56 0.56 0.56 -
01 Oct, 2024 0.56 0.56 0.56 0.56 6430.00