Marston's PLC (MARZF)

USD 0.45

(-15.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.56 0.56 0.56 0.56 -
13 Nov, 2024 0.56 0.56 0.56 0.56 -
12 Nov, 2024 0.56 0.56 0.56 0.56 -
11 Nov, 2024 0.56 0.56 0.56 0.56 -
22 Oct, 2024 0.56 0.56 0.56 0.56 6430.00
21 Oct, 2024 0.56 0.56 0.56 0.56 -
18 Oct, 2024 0.56 0.56 0.56 0.56 -
17 Oct, 2024 0.56 0.56 0.56 0.56 -
16 Oct, 2024 0.56 0.56 0.56 0.56 -
15 Oct, 2024 0.56 0.56 0.56 0.56 -