USD 0.03
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.88 Thousand |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 128.8 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 57.85 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 118.12 Thousand |
30 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 254.55 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.0 | 0.03 | 1.04 Million |
28 Apr, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 107.95 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE