Atlas Arteria Limited (MAQAF)
USD 3.57
(17.05%)
USD 3.57
(17.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 26 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 25 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3032.00 |
| 24 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038