Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.52 1.52 1.52 1.52 -
10 Mar, 2025 1.52 1.52 1.52 1.52 -
07 Mar, 2025 1.52 1.52 1.52 1.52 6700.00
06 Mar, 2025 1.49 1.49 1.49 1.49 -
05 Mar, 2025 1.49 1.49 1.49 1.49 -
04 Mar, 2025 1.49 1.49 1.49 1.49 -
03 Mar, 2025 1.49 1.49 1.49 1.49 6711.00
28 Feb, 2025 1.49 1.49 1.49 1.49 100.00
27 Feb, 2025 1.68 1.68 1.68 1.68 200.00
26 Feb, 2025 1.5 1.5 1.5 1.5 -