Mapletree Industrial Trust (MAPIF)

USD 1.41

(-16.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.52 1.52 1.52 1.52 -
13 Mar, 2025 1.52 1.52 1.52 1.52 -
12 Mar, 2025 1.52 1.52 1.52 1.52 -
11 Mar, 2025 1.52 1.52 1.52 1.52 -
10 Mar, 2025 1.52 1.52 1.52 1.52 -
07 Mar, 2025 1.52 1.52 1.52 1.52 6700.00
06 Mar, 2025 1.49 1.49 1.49 1.49 -
05 Mar, 2025 1.49 1.49 1.49 1.49 -
04 Mar, 2025 1.49 1.49 1.49 1.49 -
03 Mar, 2025 1.49 1.49 1.49 1.49 6711.00