Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.65 1.65 1.65 1.65 -
22 Nov, 2024 1.65 1.65 1.65 1.65 -
21 Nov, 2024 1.65 1.65 1.65 1.65 -
20 Nov, 2024 1.65 1.65 1.65 1.65 15 Thousand
19 Nov, 2024 1.55 1.55 1.55 1.55 -
18 Nov, 2024 1.55 1.55 1.55 1.55 -
15 Nov, 2024 1.55 1.55 1.55 1.55 -
14 Nov, 2024 1.55 1.55 1.55 1.55 -
13 Nov, 2024 1.55 1.55 1.55 1.55 -
12 Nov, 2024 1.55 1.55 1.55 1.55 -