Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.8 1.8 1.8 1.8 -
04 Oct, 2024 1.8 1.8 1.8 1.8 -
03 Oct, 2024 1.8 1.8 1.8 1.8 -
02 Oct, 2024 1.8 1.8 1.8 1.8 1000.00
01 Oct, 2024 1.74 1.74 1.74 1.74 -
30 Sep, 2024 1.74 1.74 1.74 1.74 140.00
27 Sep, 2024 1.85 1.85 1.85 1.85 -
26 Sep, 2024 1.85 1.85 1.85 1.85 -
25 Sep, 2024 1.85 1.85 1.85 1.85 -
24 Sep, 2024 1.85 1.85 1.85 1.85 -