Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.68 1.68 1.68 1.68 100.00
18 Oct, 2024 1.85 1.85 1.85 1.85 -
17 Oct, 2024 1.85 1.85 1.85 1.85 300.00
16 Oct, 2024 1.8 1.8 1.8 1.8 -
15 Oct, 2024 1.8 1.8 1.8 1.8 -
14 Oct, 2024 1.8 1.8 1.8 1.8 2000.00
11 Oct, 2024 1.85 1.85 1.85 1.85 -
10 Oct, 2024 1.8 1.85 1.8 1.85 3300.00
09 Oct, 2024 1.8 1.8 1.8 1.8 -
08 Oct, 2024 1.8 1.8 1.8 1.8 -