MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.95 10.95 10.95 10.95 -
09 Oct, 2023 10.95 10.95 10.95 10.95 -
06 Oct, 2023 10.95 10.95 10.95 10.95 -
05 Oct, 2023 10.95 10.95 10.95 10.95 -
04 Oct, 2023 10.95 10.95 10.95 10.95 -
03 Oct, 2023 10.92 10.95 10.92 10.95 1700.00
02 Oct, 2023 11.25 11.25 11.25 11.25 -
29 Sep, 2023 11.25 11.25 11.25 11.25 -
28 Sep, 2023 11.25 11.25 11.25 11.25 -
27 Sep, 2023 11.25 11.25 11.25 11.25 -