MCAN Mortgage Corporation (MAMTF)

USD 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.0 12.0 12.0 12.0 -
18 Mar, 2024 12.0 12.0 12.0 12.0 -
15 Mar, 2024 12.0 12.0 12.0 12.0 300.00
14 Mar, 2024 12.45 12.45 12.45 12.45 -
13 Mar, 2024 12.45 12.45 12.45 12.45 200.00
12 Mar, 2024 12.39 12.39 12.39 12.39 -
11 Mar, 2024 12.39 12.39 12.39 12.39 -
08 Mar, 2024 12.39 12.39 12.39 12.39 -
07 Mar, 2024 12.39 12.39 12.39 12.39 -
06 Mar, 2024 12.39 12.39 12.39 12.39 -