MCAN Mortgage Corporation (MAMTF)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.45 12.45 12.45 12.45 -
13 Mar, 2024 12.45 12.45 12.45 12.45 200.00
12 Mar, 2024 12.39 12.39 12.39 12.39 -
11 Mar, 2024 12.39 12.39 12.39 12.39 -
08 Mar, 2024 12.39 12.39 12.39 12.39 -
07 Mar, 2024 12.39 12.39 12.39 12.39 -
06 Mar, 2024 12.39 12.39 12.39 12.39 -
05 Mar, 2024 12.39 12.39 12.39 12.39 200.00
04 Mar, 2024 12.12 12.12 12.12 12.12 -
01 Mar, 2024 12.12 12.12 12.12 12.12 -